일자	종가	등락	등락률(%)	거래량
03/20	5,100	60	-1.16%	43,627
03/19	5,160	50	-0.96%	43,601
03/18	5,210	80	1.56%	28,213
03/17	5,130	10	0.20%	35,517
03/14	5,120	20	0.39%	30,599
03/13	5,100	60	-1.16%	22,081
03/12	5,160	70	1.38%	114,821
03/11	5,090	10	-0.20%	15,787
03/10	5,100	10	0.20%	46,490
03/07	5,090	50	0.99%	51,281