일자	종가	등락	등락률(%)	거래량
03/20	11,985	510	4.44%	24,715
03/19	11,475	45	-0.39%	1,163
03/18	11,520	370	3.32%	2,190
03/17	11,150	120	1.09%	1,747
03/14	11,030	25	-0.23%	1,508
03/13	11,055	180	-1.60%	890
03/12	11,235	50	-0.44%	1,082
03/11	11,285	365	-3.13%	12,265
03/10	11,650	30	0.26%	12,473
03/07	11,620	395	-3.29%	2,591