일자	종가	등락	등락률(%)	거래량
03/20	8,760	235	2.76%	3
03/19	8,525	115	1.37%	3
03/18	8,410	40	-0.47%	3
03/17	8,450	210	-2.42%	38
03/14	8,660	150	-1.70%	20,003
03/13	8,810	110	1.26%	445
03/12	8,700	80	-0.91%	4
03/11	8,780	70	0.80%	244
03/10	8,710	65	0.75%	2,755
03/07	8,645	95	1.11%	619