일자	종가	등락	등락률(%)	거래량
03/20	45,535	1070	2.41%	602
03/19	44,465	330	-0.74%	128
03/18	44,795	1060	2.42%	659
03/17	43,735	515	1.19%	229
03/14	43,220	490	-1.12%	76
03/13	43,710	610	-1.38%	470
03/12	44,320	1145	-2.52%	592
03/11	45,465	1265	-2.71%	67
03/10	46,730	105	0.23%	1,077
03/07	46,625	990	-2.08%	554