일자	종가	등락	등락률(%)	거래량
03/20	9,075	10	-0.11%	62
03/19	9,085	20	0.22%	24
03/18	9,065	30	0.33%	34
03/17	9,035	5	0.06%	3
03/14	9,030	25	-0.28%	2
03/13	9,055	15	0.17%	44
03/12	9,040	5	-0.06%	56
03/11	9,045	5	-0.06%	3
03/10	9,050	45	0.50%	3
03/07	9,005	15	0.17%	3