일자	종가	등락	등락률(%)	거래량
03/20	8,970	25	0.28%	3
03/19	8,945	120	1.36%	77
03/18	8,825	20	0.23%	7
03/17	8,805	180	2.09%	70
03/14	8,625	75	-0.86%	3
03/13	8,700	195	2.29%	12
03/12	8,505	30	0.35%	2
03/11	8,475	110	-1.28%	4
03/10	8,585	70	0.82%	3
03/07	8,515	35	-0.41%	4