일자	종가	등락	등락률(%)	거래량
03/20	25,225	720	-2.78%	194
03/19	25,945	165	0.64%	50
03/18	25,780	485	1.92%	5
03/17	25,295	205	-0.80%	23
03/14	25,500	145	-0.57%	14
03/13	25,645	1090	4.44%	177
03/12	24,555	0	0.00%	4
03/11	24,555	355	-1.43%	123
03/10	24,910	420	-1.66%	312
03/07	25,330	315	-1.23%	627