일자	종가	등락	등락률(%)	거래량
03/20	12,075	330	2.81%	520
03/19	11,745	195	-1.63%	261
03/18	11,940	40	-0.33%	233
03/17	11,980	150	1.27%	541
03/14	11,830	70	0.60%	169
03/13	11,760	140	1.20%	129
03/12	11,620	105	0.91%	155
03/11	11,515	235	-2.00%	1,924
03/10	11,750	100	-0.84%	586
03/07	11,850	360	-2.95%	1,001