일자	종가	등락	등락률(%)	거래량
03/20	12,710	450	3.67%	52
03/19	12,260	205	-1.64%	112
03/18	12,465	40	-0.32%	22
03/17	12,505	95	0.77%	795
03/14	12,410	85	0.69%	16
03/13	12,325	70	0.57%	463
03/12	12,255	125	1.03%	316
03/11	12,130	560	-4.41%	58
03/10	12,690	55	-0.43%	131
03/07	12,745	155	1.23%	342