일자	종가	등락	등락률(%)	거래량
03/20	27,815	345	1.26%	2,748
03/19	27,470	505	1.87%	9,288
03/18	26,965	150	0.56%	14,525
03/17	26,815	1035	4.01%	9,075
03/14	25,780	325	1.28%	6,900
03/13	25,455	300	-1.16%	6,274
03/12	25,755	855	3.43%	8,133
03/11	24,900	570	-2.24%	9,352
03/10	25,470	115	0.45%	7,361
03/07	25,355	130	-0.51%	13,000