일자	종가	등락	등락률(%)	거래량
03/20	34,145	1110	3.36%	1,475
03/19	33,035	300	-0.90%	393
03/18	33,335	695	2.13%	1,566
03/17	32,640	340	1.05%	1,568
03/14	32,300	140	-0.43%	257
03/13	32,440	140	-0.43%	2,273
03/12	32,580	660	-1.99%	3,867
03/11	33,240	1260	-3.65%	7,700
03/10	34,500	100	0.29%	4,989
03/07	34,400	1090	-3.07%	3,605