일자	종가	등락	등락률(%)	거래량
03/20	21,765	995	-4.37%	17,008
03/19	22,760	820	3.74%	22,802
03/18	21,940	1455	-6.22%	72,205
03/17	23,395	1435	-5.78%	30,163
03/14	24,830	160	-0.64%	51,611
03/13	24,990	335	-1.32%	30,441
03/12	25,325	45	-0.18%	53,779
03/11	25,370	2005	8.58%	442,187
03/10	23,365	540	-2.26%	19,203
03/07	23,905	2185	10.06%	93,691