일자	종가	등락	등락률(%)	거래량
03/20	19,850	115	0.58%	1
03/19	19,735	120	0.61%	1
03/18	19,615	335	1.74%	1
03/17	19,280	115	0.60%	1
03/14	19,165	65	0.34%	1
03/13	19,100	220	-1.14%	1
03/12	19,320	30	-0.16%	6
03/11	19,350	225	-1.15%	8
03/10	19,575	70	0.36%	1
03/07	19,505	130	0.67%	1