일자	종가	등락	등락률(%)	거래량
03/20	49,840	5290	-9.60%	5,079
03/19	55,130	1890	3.55%	20,851
03/18	53,240	760	-1.41%	30,442
03/17	54,000	7425	15.94%	2,736
03/14	46,575	525	-1.11%	520
03/13	47,100	3420	7.83%	3,267
03/12	43,680	2925	-6.28%	1,469
03/11	46,605	1645	-3.41%	1,003
03/10	48,250	1285	2.74%	2,112
03/07	46,965	3230	7.39%	1,941