일자	종가	등락	등락률(%)	거래량
03/20	11,125	95	0.86%	31
03/19	11,030	275	-2.43%	44
03/18	11,305	80	-0.70%	3
03/17	11,385	225	2.02%	3
03/14	11,160	415	3.86%	7,543
03/13	10,745	490	4.78%	7,481
03/12	10,255	90	0.89%	7,837
03/11	10,165	295	-2.82%	134
03/10	10,460	0	0.00%	13
03/07	10,460	975	-8.53%	507