일자	종가	등락	등락률(%)	거래량
03/20	20,985	310	1.50%	5
03/19	20,675	35	-0.17%	22
03/18	20,710	110	0.53%	102
03/17	20,600	185	0.91%	6
03/14	20,415	160	-0.78%	2
03/13	20,575	60	0.29%	3
03/12	20,515	230	-1.11%	6
03/11	20,745	245	-1.17%	3
03/10	20,990	90	-0.43%	3
03/07	21,080	210	-0.99%	2