일자	종가	등락	등락률(%)	거래량
03/20	10,280	30	0.29%	98
03/19	10,250	95	-0.92%	111
03/18	10,345	150	1.47%	620
03/17	10,195	110	-1.07%	45
03/14	10,305	230	2.28%	79
03/13	10,075	115	1.15%	6
03/12	9,960	195	2.00%	433
03/11	9,765	35	-0.36%	3,679
03/10	9,800	30	-0.31%	24
03/07	9,830	10	0.10%	780