일자	종가	등락	등락률(%)	거래량
03/20	10,225	25	-0.24%	11
03/19	10,250	80	-0.77%	102
03/18	10,330	50	-0.48%	18
03/17	10,380	25	0.24%	9
03/14	10,355	30	0.29%	105
03/13	10,325	20	-0.19%	14
03/12	10,345	65	0.63%	20
03/11	10,280	85	-0.82%	39
03/10	10,365	35	0.34%	32
03/07	10,330	130	1.27%	39