일자	종가	등락	등락률(%)	거래량
03/20	17,960	90	-0.50%	331
03/19	18,050	340	-1.85%	471
03/18	18,390	440	2.45%	405
03/17	17,950	60	-0.33%	111
03/14	18,010	935	5.48%	885
03/13	17,075	75	0.44%	966
03/12	17,000	800	4.94%	3,772
03/11	16,200	185	-1.13%	1,475
03/10	16,385	310	-1.86%	1,455
03/07	16,695	175	1.06%	1,034