일자	종가	등락	등락률(%)	거래량
03/20	15,080	355	2.41%	8
03/19	14,725	225	1.55%	4
03/18	14,500	305	2.15%	4
03/17	14,195	270	-1.87%	3
03/14	14,465	325	2.30%	73
03/13	14,140	90	0.64%	277
03/12	14,050	420	3.08%	71
03/11	13,630	70	-0.51%	12
03/10	13,700	180	-1.30%	148
03/07	13,880	80	-0.57%	65