일자	종가	등락	등락률(%)	거래량
03/20	14,075	670	5.00%	11,411
03/19	13,405	355	2.72%	9,559
03/18	13,050	375	2.96%	15,128
03/17	12,675	195	1.56%	3,927
03/14	12,480	65	-0.52%	2,476
03/13	12,545	70	0.56%	4,009
03/12	12,475	80	-0.64%	6,126
03/11	12,555	50	-0.40%	2,964
03/10	12,605	75	0.60%	9,523
03/07	12,530	65	0.52%	3,190