일자	종가	등락	등락률(%)	거래량
03/20	9,450	5	-0.05%	4,260
03/19	9,455	15	-0.16%	8,474
03/18	9,470	10	0.11%	1
03/17	9,460	15	0.16%	4,260
03/14	9,445	20	0.21%	0
03/13	9,425	5	0.05%	0
03/12	9,420	30	0.32%	1
03/11	9,390	15	-0.16%	4,000
03/10	9,405	5	-0.05%	51,405
03/07	9,410	0	0.00%	6,195