일자	종가	등락	등락률(%)	거래량
03/20	35,330	1035	3.02%	234
03/19	34,295	575	-1.65%	1,479
03/18	34,870	820	2.41%	216
03/17	34,050	485	1.44%	74
03/14	33,565	175	-0.52%	17
03/13	33,740	220	-0.65%	86
03/12	33,960	560	-1.62%	680
03/11	34,520	1355	-3.78%	4,841
03/10	35,875	70	-0.19%	165
03/07	35,945	1200	-3.23%	39