일자	종가	등락	등락률(%)	거래량
03/20	16,030	450	2.89%	2,832
03/19	15,580	200	-1.27%	480
03/18	15,780	275	1.77%	10
03/17	15,505	205	1.34%	525
03/14	15,300	15	0.10%	13
03/13	15,285	110	-0.71%	77
03/12	15,395	265	-1.69%	209
03/11	15,660	615	-3.78%	612
03/10	16,275	60	-0.37%	373
03/07	16,335	510	-3.03%	3,027