일자	종가	등락	등락률(%)	거래량
03/20	51,100	1925	3.91%	130
03/19	49,175	1590	-3.13%	39
03/18	50,765	765	1.53%	42
03/17	50,000	2200	4.60%	716
03/14	47,800	2045	-4.10%	190
03/13	49,845	1575	3.26%	1,082
03/12	48,270	2475	5.40%	1,160
03/11	45,795	5530	-10.77%	560
03/10	51,325	420	-0.81%	107
03/07	51,745	3885	-6.98%	401