일자	종가	등락	등락률(%)	거래량
03/20	9,200	190	2.11%	3,356
03/19	9,010	270	-2.91%	2,316
03/18	9,280	135	1.48%	7,405
03/17	9,145	95	1.05%	805
03/14	9,050	210	2.38%	2,301
03/13	8,840	150	-1.67%	1,443
03/12	8,990	80	0.90%	3,637
03/11	8,910	100	1.14%	3,805
03/10	8,810	175	2.03%	4,279
03/07	8,635	65	-0.75%	2,749