일자	종가	등락	등락률(%)	거래량
03/20	35,785	590	1.68%	49
03/19	35,195	165	0.47%	6
03/18	35,030	325	0.94%	4
03/17	34,705	800	-2.25%	115
03/14	35,505	450	-1.25%	5
03/13	35,955	520	1.47%	136
03/12	35,435	115	-0.32%	13
03/11	35,550	715	2.05%	97
03/10	34,835	415	1.21%	59
03/07	34,420	225	-0.65%	19