일자	종가	등락	등락률(%)	거래량
03/20	16,355	205	1.27%	174
03/19	16,150	50	0.31%	377
03/18	16,100	40	-0.25%	334
03/17	16,140	465	2.97%	434
03/14	15,675	285	1.85%	437
03/13	15,390	110	0.72%	38
03/12	15,280	150	0.99%	402
03/11	15,130	180	-1.18%	139
03/10	15,310	95	-0.62%	51
03/07	15,405	50	-0.32%	1,921