일자	종가	등락	등락률(%)	거래량
03/20	10,840	85	0.79%	0
03/19	10,755	90	0.84%	0
03/18	10,665	40	-0.37%	110
03/17	10,705	60	-0.56%	10
03/14	10,765	5	0.05%	5
03/13	10,760	0	0.00%	0
03/12	10,760	120	-1.10%	70
03/11	10,880	150	1.40%	8
03/10	10,730	5	0.05%	2
03/07	10,725	75	0.70%	0