일자	종가	등락	등락률(%)	거래량
03/20	10,750	10	0.09%	20
03/19	10,740	0	0.00%	2
03/18	10,740	5	0.05%	0
03/17	10,735	0	0.00%	0
03/14	10,735	15	-0.14%	19
03/13	10,750	0	0.00%	1
03/12	10,750	0	0.00%	0
03/11	10,750	10	0.09%	0
03/10	10,740	5	-0.05%	19
03/07	10,745	25	0.23%	27