일자	종가	등락	등락률(%)	거래량
03/20	23,635	140	0.60%	328
03/19	23,495	120	-0.51%	493
03/18	23,615	45	0.19%	10
03/17	23,570	25	0.11%	280
03/14	23,545	105	-0.44%	135
03/13	23,650	90	-0.38%	22
03/12	23,740	30	-0.13%	572
03/11	23,770	195	0.83%	467
03/10	23,575	120	-0.51%	24
03/07	23,695	320	1.37%	157