일자	종가	등락	등락률(%)	거래량
03/20	10,710	75	0.71%	0
03/19	10,635	55	0.52%	0
03/18	10,580	15	0.14%	2
03/17	10,565	15	-0.14%	0
03/14	10,580	15	0.14%	0
03/13	10,565	35	0.33%	0
03/12	10,530	20	-0.19%	0
03/11	10,550	40	0.38%	0
03/10	10,510	0	0.00%	21
03/07	10,510	30	0.29%	0