일자	종가	등락	등락률(%)	거래량
03/18	73,430	265	-0.36%	0
03/17	73,695	1595	2.21%	2
03/14	72,100	2280	-3.07%	0
03/13	74,380	2695	3.76%	3
03/12	71,685	0	0.00%	0
03/11	71,685	6085	-7.82%	21
03/10	77,770	425	-0.54%	1
03/07	78,195	3215	-3.95%	2
03/06	81,410	650	0.80%	0
03/05	80,760	270	0.34%	1