일자	종가	등락	등락률(%)	거래량
03/20	103,510	20	0.02%	0
03/19	103,490	10	0.01%	0
03/18	103,480	10	0.01%	1
03/17	103,470	5	0.00%	0
03/14	103,465	10	0.01%	0
03/13	103,455	25	0.02%	0
03/12	103,430	5	0.00%	0
03/11	103,425	10	0.01%	0
03/10	103,415	5	0.00%	0
03/07	103,410	10	0.01%	0