일자	종가	등락	등락률(%)	거래량
03/20	9,090	240	-2.57%	8,639
03/19	9,330	105	1.14%	12,762
03/18	9,225	195	-2.07%	17,294
03/17	9,420	150	1.62%	17
03/14	9,270	80	-0.86%	17,192
03/13	9,350	95	-1.01%	8,478
03/12	9,445	75	-0.79%	16,818
03/11	9,520	85	-0.88%	18,878
03/10	9,605	335	-3.37%	59,465
03/07	9,940	85	0.86%	32,314