일자	종가	등락	등락률(%)	거래량
03/07	9,790	45	0.46%	5,531
03/06	9,745	85	-0.86%	8,883
03/05	9,830	240	-2.38%	3,546
03/04	10,070	60	0.60%	2,992
02/28	10,010	90	0.91%	1,801
02/27	9,920	35	-0.35%	1,714
02/26	9,955	65	0.66%	3,721
02/25	9,890	25	0.25%	3,495
02/24	9,865	25	-0.25%	1,644
02/21	9,890	45	0.46%	7,157