일자	종가	등락	등락률(%)	거래량
03/07	9,940	15	0.15%	636
03/06	9,925	130	-1.29%	224
03/05	10,055	115	1.16%	184
03/04	9,940	140	-1.39%	1,063
02/28	10,080	480	-4.55%	261
02/27	10,560	80	-0.75%	279
02/26	10,640	10	0.09%	121
02/25	10,630	130	-1.21%	104
02/24	10,760	125	-1.15%	122
02/21	10,885	105	-0.96%	438