일자	종가	등락	등락률(%)	거래량
03/05	8,375	85	-1.00%	4,952
03/04	8,460	150	-1.74%	26,257
02/28	8,610	150	-1.71%	86,433
02/27	8,760	155	1.80%	796,657
02/26	8,605	100	1.18%	333,132
02/25	8,505	150	-1.73%	7,461
02/24	8,655	325	-3.62%	114,533
02/21	8,980	145	-1.59%	127,703
02/20	9,125	155	-1.67%	221,649
02/19	9,280	15	0.16%	208,958