일자	종가	등락	등락률(%)	거래량
03/06	13,130	4640	-26.11%	11,390,711
03/05	17,770	0	0.00%	0
03/04	17,770	4730	-21.02%	8,167,282
02/28	22,500	800	-3.43%	3,459,963
02/27	23,300	600	-2.51%	4,273,274
02/26	23,900	3500	17.16%	11,243,480
02/25	20,400	1450	-6.64%	5,061,855
02/24	21,850	2660	13.86%	10,156,342
02/21	19,190	2510	15.05%	12,596,627
02/20	16,680	230	-1.36%	1,360,660