일자	종가	등락	등락률(%)	거래량
03/07	100,615	110	0.11%	511
03/06	100,505	35	0.03%	533
03/05	100,470	390	-0.39%	792
03/04	100,860	60	0.06%	833
02/28	100,800	215	0.21%	18,470
02/27	100,585	120	0.12%	18,656
02/26	100,465	195	0.19%	573
02/25	100,270	120	0.12%	561