일자	종가	등락	등락률(%)	거래량
03/06	7,760	90	1.17%	2,155
03/05	7,670	60	0.79%	14,952
03/04	7,610	160	-2.06%	2,671
02/28	7,770	150	-1.89%	6,770
02/27	7,920	10	-0.13%	10,753
02/26	7,930	100	1.28%	9,044
02/25	7,830	90	-1.14%	793
02/24	7,920	30	-0.38%	943
02/21	7,950	50	-0.62%	632
02/20	8,000	0	0.00%	3,397