일자	종가	등락	등락률(%)	거래량
03/05	3,095	30	0.98%	106,015
03/04	3,065	110	3.72%	73,693
02/28	2,955	45	-1.50%	60,103
02/27	3,000	65	-2.12%	134,236
02/26	3,065	190	6.61%	268,224
02/25	2,875	30	1.05%	837,512
02/24	2,845	15	0.53%	14,045
02/21	2,830	60	-2.08%	70,180
02/20	2,890	10	0.35%	46,000
02/19	2,880	5	0.17%	23,312