일자	종가	등락	등락률(%)	거래량
03/06	7,980	80	-0.99%	74,766
03/05	8,060	70	0.88%	70,313
03/04	7,990	160	-1.96%	70,673
02/28	8,150	400	-4.68%	171,091
02/27	8,550	30	-0.35%	63,030
02/26	8,580	60	0.70%	50,453
02/25	8,520	30	-0.35%	61,245
02/24	8,550	310	-3.50%	153,315
02/21	8,860	160	1.84%	78,585
02/20	8,700	490	-5.33%	239,925