일자	종가	등락	등락률(%)	거래량
03/06	10,650	40	-0.37%	210,089
03/05	10,690	30	-0.28%	256,431
03/04	10,720	190	-1.74%	298,544
02/28	10,910	320	-2.85%	427,826
02/27	11,230	60	0.54%	293,743
02/26	11,170	130	-1.15%	437,059
02/25	11,300	560	5.21%	961,771
02/24	10,740	120	-1.10%	260,301
02/21	10,860	20	0.18%	364,422
02/20	10,840	430	4.13%	1,299,580