일자	종가	등락	등락률(%)	거래량
03/07	37,450	400	-1.06%	104,708
03/06	37,850	400	1.07%	58,210
03/05	37,450	50	0.13%	65,639
03/04	37,400	50	-0.13%	77,167
02/28	37,450	750	-1.96%	159,763
02/27	38,200	450	1.19%	68,020
02/26	37,750	450	-1.18%	121,615
02/25	38,200	200	-0.52%	105,046
02/24	38,400	450	1.19%	66,963
02/21	37,950	200	-0.52%	102,648