일자	종가	등락	등락률(%)	거래량
03/06	25,800	1650	-6.01%	20,708
03/05	27,450	100	-0.36%	21,372
03/04	27,550	900	3.38%	35,680
02/28	26,650	100	0.38%	19,449
02/27	26,550	1050	4.12%	20,900
02/26	25,500	100	-0.39%	21,763
02/25	25,600	100	-0.39%	39,307
02/24	25,700	1900	7.98%	30,516
02/21	23,800	850	3.70%	15,122
02/20	22,950	1000	-4.18%	18,027