일자	종가	등락	등락률(%)	거래량
03/06	4,345	100	2.36%	43,514
03/05	4,245	15	0.35%	26,257
03/04	4,230	20	0.48%	39,110
02/28	4,210	10	-0.24%	21,903
02/27	4,220	0	0.00%	37,218
02/26	4,220	20	0.48%	32,879
02/25	4,200	30	0.72%	26,761
02/24	4,170	35	-0.83%	46,221
02/21	4,205	75	1.82%	52,424
02/20	4,130	40	0.98%	42,568