일자	종가	등락	등락률(%)	거래량
03/05	34,280	290	0.85%	31
03/04	33,990	65	-0.19%	39
02/28	34,055	1210	-3.43%	61
02/27	35,265	135	-0.38%	34
02/26	35,400	175	0.50%	56
02/25	35,225	170	-0.48%	32
02/24	35,395	245	-0.69%	36
02/21	35,640	15	0.04%	35
02/20	35,625	295	-0.82%	84
02/19	35,920	715	2.03%	244