일자	종가	등락	등락률(%)	거래량
03/07	22,780	55	-0.24%	24,909
03/06	22,835	1060	4.87%	28,841
03/05	21,775	560	2.64%	14,542
03/04	21,215	25	-0.12%	9,117
02/28	21,240	525	-2.41%	22,924
02/27	21,765	135	-0.62%	48,465
02/26	21,900	755	3.57%	21,502
02/25	21,145	555	-2.56%	22,495
02/24	21,700	0	0.00%	50,613
02/21	21,700	700	3.33%	25,966