일자	종가	등락	등락률(%)	거래량
03/06	28,310	600	2.17%	47,919
03/05	27,710	630	2.33%	92,258
03/04	27,080	130	0.48%	59,635
02/28	26,950	815	-2.94%	38,391
02/27	27,765	115	0.42%	29,496
02/26	27,650	240	0.88%	17,232
02/25	27,410	270	-0.98%	32,676
02/24	27,680	15	0.05%	15,823
02/21	27,665	310	1.13%	42,300
02/20	27,355	215	-0.78%	45,404